Hisseler - Gelecek Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,60 3,50 % 206.223.832,29 14:03
A1YEN A1 YENILENEBILIR ENERJI 32,08 2,43 % 65.724.960,44 14:03
ACSEL ACIPAYAM SELULOZ 103,80 0,78 % 9.778.455,20 14:00
ADEL ADEL KALEMCILIK 34,38 0,53 % 44.206.342,86 14:03
ADESE ADESE GAYRIMENKUL 1,55 0,00 % 132.594.153,92 14:04
ADGYO ADRA GMYO 66,80 1,29 % 55.807.459,35 14:03
AEFES ANADOLU EFES 17,74 0,85 % 594.080.147,25 14:04
AFYON AFYON CIMENTO 13,95 -0,29 % 20.298.744,89 14:03
AGESA AGESA HAYAT EMEKLILIK 235,20 3,52 % 93.724.768,50 14:03
AGHOL ANADOLU GRUBU HOLDING 32,58 0,18 % 115.220.265,20 14:03
AGROT AGROTECH TEKNOLOJI 3,29 0,30 % 52.342.356,18 14:04
AGYO ATAKULE GMYO 7,78 1,04 % 2.889.407,48 14:03
AHGAZ AHLATCI DOGALGAZ 24,80 -0,24 % 191.139.947,20 14:04
AHSGY AHES GMYO 21,86 1,20 % 27.207.772,62 14:01
AKBNK AKBANK 79,25 1,86 % 5.350.802.928,95 14:03
AKCNS AKCANSA 161,60 2,47 % 56.585.472,10 14:03
AKENR AKENERJI 11,14 1,74 % 71.036.456,06 14:03
AKFGY AKFEN GMYO 2,96 0,34 % 48.482.895,76 14:02
AKFIS AKFEN INSAAT 21,72 1,21 % 41.626.634,46 14:03
AKFYE AKFEN YEN. ENERJI 18,23 0,33 % 26.461.300,52 14:04
AKGRT AKSIGORTA 8,39 1,82 % 87.268.665,72 14:04
AKMGY AKMERKEZ GMYO 209,60 3,87 % 5.528.868,10 14:02
AKSA AKSA 10,24 0,59 % 131.320.351,02 14:04
AKSEN AKSA ENERJI 69,80 -0,78 % 248.918.761,10 14:03
AKSGY AKIS GMYO 8,50 -0,58 % 30.309.564,32 14:03
AKSUE AKSU ENERJI 25,68 3,05 % 58.899.368,72 14:01
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -2,73 % 8.106.808,62 14:03
ALARK ALARKO HOLDING 110,30 -1,34 % 751.422.673,50 14:03
ALBRK ALBARAKA TURK 8,57 1,06 % 113.729.591,37 14:03
ALCAR ALARKO CARRIER 912,50 -0,16 % 19.926.161,50 14:04
ALCTL ALCATEL LUCENT TELETAS 125,70 4,49 % 107.519.290,40 14:03
ALFAS ALFA SOLAR ENERJI 41,92 0,29 % 51.145.007,06 14:03
ALGYO ALARKO GMYO 5,42 -0,91 % 98.875.542,92 14:03
ALKA ALKIM KAGIT 14,30 7,76 % 294.088.647,00 14:04
ALKIM ALKIM KIMYA 20,42 1,19 % 77.540.027,90 14:03
ALKLC ALTINKILIC GIDA VE SUT 202,50 -2,32 % 90.862.150,20 14:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,85 1,28 % 2.805.285.415,92 14:04
ALTNY ALTINAY SAVUNMA 16,87 2,37 % 226.187.772,37 14:04
ALVES ALVES KABLO 3,34 1,21 % 333.541.622,66 14:03
ANELE ANEL ELEKTRIK 17,14 -0,46 % 37.170.897,81 14:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 -0,18 % 11.833.660,60 14:03
ANHYT ANADOLU HAYAT EMEK. 116,90 7,74 % 295.618.056,00 14:04
ANSGR ANADOLU SIGORTA 27,24 -0,51 % 253.742.123,44 14:03
ARASE DOGU ARAS ENERJI 78,30 -0,13 % 9.431.157,45 14:03
ARCLK ARCELIK 113,30 1,16 % 238.547.333,70 14:04
ARDYZ ARD BILISIM TEKNOLOJILERI 43,38 1,36 % 143.677.967,50 14:03
ARENA ARENA BILGISAYAR 30,04 0,00 % 19.916.130,10 14:03
ARFYE ARF BIO YENILENEBILIR ENERJI 32,92 9,95 % 1.971.385.025,92 14:03
ARMGD ARMADA GIDA 83,55 -1,30 % 72.914.354,55 14:03
ARSAN ARSAN TEKSTIL 4,61 1,99 % 119.518.342,82 14:03
ARTMS ARTEMIS HALI 38,34 -0,16 % 40.594.197,80 14:03
ARZUM ARZUM EV ALETLERI 2,35 -0,42 % 20.356.053,44 14:03
ASELS ASELSAN 304,50 1,42 % 9.692.558.915,75 14:04
ASGYO ASCE GMYO 11,57 0,09 % 14.274.953,12 14:03
ASTOR ASTOR ENERJI 156,40 1,56 % 5.662.137.910,30 14:03
ASUZU ANADOLU ISUZU 59,55 0,42 % 13.592.700,65 14:02
ATAGY ATA GMYO 14,30 -0,07 % 4.101.076,95 14:03
ATAKP ATAKEY PATATES 62,25 -0,64 % 45.275.737,20 14:04
ATATP ATP YAZILIM 160,70 -2,07 % 103.120.111,60 14:03
ATEKS AKIN TEKSTIL 85,05 0,12 % 951.624,45 13:55
ATLAS ATLAS YAT. ORT. 6,29 0,80 % 2.788.319,48 14:03
ATSYH ATLANTIS YATIRIM HOLDING 63,20 -1,25 % 2.765.698,40 13:55
AVGYO AVRASYA GMYO 10,73 0,66 % 13.928.966,88 14:04
AVHOL AVRUPA YATIRIM HOLDING 39,04 0,10 % 26.996.752,50 14:04
AVOD A.V.O.D GIDA VE TARIM 4,79 6,68 % 157.656.710,15 14:04
AVPGY AVRUPAKENT GMYO 58,45 4,66 % 75.580.515,20 14:04
AVTUR AVRASYA PETROL VE TUR. 17,80 -3,37 % 7.668.883,22 14:03
AYCES ALTINYUNUS CESME 456,25 0,66 % 11.421.360,50 14:03
AYDEM AYDEM ENERJI 23,18 0,70 % 33.484.743,70 14:03
AYEN AYEN ENERJI 27,24 0,29 % 19.126.031,84 14:03
AYES AYES CELIK HASIR VE CIT 18,30 1,67 % 818.045,96 13:55
AYGAZ AYGAZ 220,20 0,09 % 52.236.546,90 14:04
AZTEK AZTEK TEKNOLOJI 4,39 -0,23 % 17.767.797,28 14:02
BAGFS BAGFAS 27,20 -0,37 % 16.995.366,76 14:03
BAHKM BAHADIR KIMYA 106,30 1,33 % 70.364.576,30 14:03
BAKAB BAK AMBALAJ 40,38 0,35 % 6.232.199,46 14:03
BALAT BALATACILAR BALATACILIK 105,90 0,00 % 1.214.673,00 13:55
BALSU BALSU GIDA 16,19 -0,18 % 68.531.235,59 14:03
BANVT BANVIT 176,70 -0,17 % 24.317.237,20 14:03
BARMA BAREM AMBALAJ 39,58 1,96 % 34.742.584,30 14:03
BASCM BASTAS BASKENT CIMENTO 13,90 0,43 % 1.105.046,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,70 1,13 % 11.194.019,74 14:03
BAYRK BAYRAK TABAN SANAYI 5,05 0,80 % 28.855.667,04 14:03
BEGYO BATI EGE GMYO 4,92 1,44 % 42.897.034,64 14:03
BERA BERA HOLDING 17,99 0,28 % 113.681.863,10 14:03
BESLR BESLER GIDA 14,38 2,71 % 76.425.794,48 14:03
BEYAZ BEYAZ FILO 29,46 -0,54 % 18.899.920,88 14:04
BFREN BOSCH FREN SISTEMLERI 159,20 0,44 % 25.811.566,00 14:03
BIENY BIEN YAPI URUNLERI 24,02 1,95 % 36.611.383,04 14:03
BIGCH BUYUK SEFLER BIGCHEFS 47,70 2,14 % 26.023.703,68 14:03
BIGEN BIRLESIM GRUP ENERJI 9,07 0,11 % 24.536.761,29 14:03
BIGTK BIG MEDYA TEKNOLOJI 297,25 -0,42 % 21.933.961,75 14:03
BIMAS BIM MAGAZALAR 633,00 1,12 % 2.758.918.838,00 14:04
BINBN BIN ULASIM TEKNOLOJILERI 181,10 -0,33 % 33.156.121,70 14:01
BINHO 1000 YATIRIMLAR HOL. 9,05 0,33 % 139.836.742,44 14:04
BIOEN BIOTREND CEVRE VE ENERJI 17,53 0,34 % 20.448.116,90 14:04
BIZIM BIZIM MAGAZALARI 30,26 -0,26 % 6.625.417,34 14:03
BJKAS BESIKTAS FUTBOL YAT. 1,62 -0,61 % 31.452.250,04 14:04
BLCYT BILICI YATIRIM 35,12 -1,29 % 7.875.152,36 14:02
BLUME BLUME METAL KIMYA 41,68 -2,89 % 64.228.393,70 14:04
BMSCH BMS CELIK HASIR 16,97 0,47 % 44.315.578,44 14:04
BMSTL BMS BIRLESIK METAL 91,95 0,49 % 116.732.150,95 14:04
BNTAS BANTAS AMBALAJ 6,76 0,00 % 10.986.271,60 14:02
BOBET BOGAZICI BETON SANAYI 20,80 -0,48 % 32.705.999,10 14:02
BORLS BORLEASE OTOMOTIV 2,85 0,71 % 59.764.378,76 14:03
BORSK BOR SEKER 6,96 0,58 % 45.722.494,25 14:04
BOSSA BOSSA 6,79 0,15 % 13.700.341,50 14:03
BRISA BRISA 89,05 -0,39 % 6.745.221,80 14:02
BRKO BIRKO MENSUCAT 11,22 1,63 % 4.018.589,26 13:55
BRKSN BERKOSAN YALITIM 8,21 0,37 % 3.199.449,44 14:01
BRKVY BIRIKIM VARLIK YONETIM 116,80 3,64 % 171.878.044,70 14:03
BRLSM BIRLESIM MUHENDISLIK 14,75 0,68 % 21.007.417,10 14:03
BRMEN BIRLIK MENSUCAT 10,00 -4,76 % 1.292.551,53 13:55
BRSAN BORUSAN BORU SANAYI 640,00 0,00 % 684.215.146,50 14:04
BRYAT BORUSAN YAT. PAZ. 2.237,00 0,31 % 111.400.087,00 14:03
BSOKE BATISOKE CIMENTO 26,64 -1,84 % 174.760.836,66 14:03
BTCIM BATI CIMENTO 4,61 -0,65 % 253.473.150,77 14:02
BUCIM BURSA CIMENTO 7,08 0,71 % 49.744.582,60 14:03
BULGS BULLS GSYO 47,10 1,29 % 292.829.154,72 14:03
BURCE BURCELIK 61,65 -1,99 % 77.238.977,20 14:03
BURVA BURCELIK VANA 520,50 -5,36 % 22.471.292,00 14:03
BVSAN BULBULOGLU VINC 130,20 0,62 % 278.839.338,00 14:04
BYDNR BAYDONER RESTORANLARI 33,16 -1,78 % 7.760.266,16 14:03
CANTE CAN2 TERMIK 2,08 0,00 % 259.659.866,69 14:04
CASA CASA EMTIA PETROL 109,00 -0,91 % 1.979.518,00 13:55
CATES CATES ELEKTRIK 37,86 0,69 % 15.535.399,02 14:04
CCOLA COCA COLA ICECEK 69,95 0,87 % 334.994.406,20 14:04
CELHA CELIK HALAT 11,72 3,90 % 63.041.377,74 14:04
CEMAS CEMAS DOKUM 4,22 -1,86 % 125.298.197,14 14:03
CEMTS CEMTAS 11,75 0,95 % 29.172.890,49 14:03
CEMZY CEM ZEYTIN 58,30 -0,43 % 54.581.598,50 14:02
CEOEM CEO EVENT MEDYA 23,00 3,14 % 60.237.808,00 14:03
CGCAM CAGDAS CAM 37,50 0,16 % 112.264.243,74 14:03
CIMSA CIMSA 47,78 2,66 % 688.852.151,60 14:03
CLEBI CELEBI 1.837,00 -0,16 % 108.442.165,00 14:02
CMBTN CIMBETON 1.928,00 -0,77 % 16.554.450,00 14:03
CMENT CIMENTAS 327,50 0,00 % 1.350.282,50 13:55
CONSE CONSUS ENERJI 3,10 0,00 % 23.923.961,49 14:03
COSMO COSMOS YAT. HOLDING 273,00 -1,18 % 10.175.756,00 14:01
CRDFA CREDITWEST FAKTORING 69,65 9,94 % 100.394.457,70 14:03
CRFSA CARREFOURSA 134,00 0,22 % 32.832.027,00 14:03
CUSAN CUHADAROGLU METAL 24,00 -0,99 % 6.166.748,08 14:03
CVKMD CVK MADEN 30,96 -0,26 % 469.116.847,90 14:03
CWENE CW ENERJI 31,16 -0,45 % 213.038.954,94 14:03
DAGI DAGI GIYIM 6,03 0,17 % 28.552.065,33 14:03
DAPGM DAP GAYRIMENKUL 11,19 0,18 % 36.091.585,79 14:03
DARDL DARDANEL 2,37 0,42 % 49.305.093,82 14:03
DCTTR DCT TRADING DIS TICARET 7,91 0,13 % 63.522.802,78 14:04
DENGE DENGE HOLDING 3,07 0,00 % 38.866.380,79 14:03
DERHL DERLUKS YATIRIM HOLDING 14,48 3,43 % 430.321.593,31 14:04
DERIM DERIMOD 36,94 -0,16 % 34.871.576,38 14:04
DESA DESA DERI 12,25 -0,41 % 6.902.419,73 14:04
DESPC DESPEC BILGISAYAR 48,88 -0,45 % 11.646.769,20 14:03
DEVA DEVA HOLDING 66,20 -0,60 % 34.942.682,10 14:04
DGATE DATAGATE BILGISAYAR 77,10 -1,15 % 17.791.329,05 14:03
DGGYO DOGUS GMYO 32,60 -1,33 % 2.621.906,12 13:53
DGNMO DOGANLAR MOBILYA 5,16 0,00 % 8.747.514,44 14:03
DIRIT DIRITEKS DIRILIS TEKSTIL 25,26 2,27 % 860.530,96 13:55
DITAS DITAS DOGAN 45,08 -5,53 % 87.754.220,46 14:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,17 % 75.482.924,54 14:03
DMRGD DMR UNLU MAMULLER 3,80 2,43 % 57.733.210,49 14:03
DMSAS DEMISAS DOKUM 9,48 0,74 % 10.310.070,01 14:01
DNISI DINAMIK ISI MAKINA YALITIM 20,72 2,07 % 19.362.431,86 14:03
DOAS DOGUS OTOMOTIV 233,20 -0,34 % 260.277.706,50 14:03
DOCO DO-CO 10.297,50 -3,13 % 36.221.250,00 14:03
DOFER DOFER YAPI MALZEMELERI 32,14 -0,06 % 108.613.643,38 14:04
DOFRB DOF ROBOTIK 100,10 9,94 % 1.852.722.467,45 14:04
DOGUB DOGUSAN 37,46 -0,37 % 16.173.918,98 14:03
DOHOL DOGAN HOLDING 20,48 1,69 % 158.837.891,86 14:03
DOKTA DOKTAS DOKUMCULUK 24,60 -0,57 % 7.876.297,88 14:03
DSTKF DESTEK FINANS FAKTORING 675,00 0,30 % 207.520.730,50 14:04
DUNYH DUNYA HOLDING 112,40 -0,18 % 37.520.257,20 14:03
DURDO DURAN DOGAN BASIM 3,99 4,18 % 51.246.344,61 14:03
DURKN DURUKAN SEKERLEME 18,20 0,72 % 61.965.790,92 14:03
DYOBY DYO BOYA 13,59 0,67 % 9.308.589,59 14:03
DZGYO DENIZ GMYO 8,78 -0,57 % 24.479.999,22 14:03
EBEBK EBEBEK MAGAZACILIK 61,65 -0,72 % 24.463.006,55 14:04
ECILC ECZACIBASI ILAC 122,30 2,34 % 993.012.300,90 14:03
ECOGR ECOGREEN ENERJI 24,84 -1,43 % 253.162.550,84 14:03
ECZYT ECZACIBASI YATIRIM 334,75 -0,37 % 244.227.035,75 14:03
EDATA E-DATA TEKNOLOJI 9,52 2,70 % 151.339.760,29 14:03
EDIP EDIP GAYRIMENKUL 37,58 -0,48 % 32.172.163,20 14:03
EFOR EFOR YATIRIM 24,64 -3,67 % 252.668.411,84 14:04
EGEEN EGE ENDUSTRI 7.565,00 0,87 % 66.174.692,50 14:03
EGEGY EGEYAPI AVRUPA GMYO 30,36 0,40 % 22.871.501,34 14:03
EGEPO NASMED EGEPOL 10,01 -0,99 % 25.105.319,25 14:04
EGGUB EGE GUBRE 94,40 0,64 % 33.647.713,45 14:03
EGPRO EGE PROFIL 26,46 -2,07 % 29.619.199,88 14:04
EGSER EGE SERAMIK 3,06 1,66 % 9.712.608,00 14:04
EKGYO EMLAK KONUT GMYO 23,22 1,31 % 2.521.404.027,36 14:04
EKIZ EKIZ KIMYA 141,90 -3,80 % 1.851.054,00 13:55
EKOS EKOS TEKNOLOJI 5,94 -0,67 % 31.798.633,57 14:03
EKSUN EKSUN GIDA 5,82 0,00 % 13.575.099,13 14:03
ELITE ELITE NATUREL ORGANIK GIDA 30,24 -0,26 % 15.519.098,62 14:04
EMKEL EMEK ELEKTRIK 22,06 5,05 % 246.197.870,68 14:04
EMNIS EMINIS AMBALAJ 171,80 0,17 % 527.317,10 13:55
ENDAE ENDA ENERJI HOLDING 14,78 0,20 % 27.298.730,87 14:03
ENERY ENERYA ENERJI 9,36 -1,16 % 81.617.625,79 14:04
ENJSA ENERJISA ENERJI 99,35 0,56 % 138.186.664,25 14:04
ENKAI ENKA INSAAT 84,00 2,25 % 934.368.749,40 14:04
ENSRI ENSARI SINAI YATIRIMLAR 18,64 -0,85 % 23.481.613,66 14:03
ENTRA IC ENTERRA YEN. ENERJI 10,83 -1,72 % 113.689.159,44 14:03
EPLAS EGEPLAST 7,54 3,01 % 113.733.658,31 14:03
ERBOS ERBOSAN 199,30 -0,35 % 6.994.330,00 14:03
ERCB ERCIYAS CELIK BORU 71,25 0,35 % 68.656.202,90 14:03
EREGL EREGLI DEMIR CELIK 26,96 0,75 % 2.675.635.929,92 14:04
ERSU ERSU GIDA 18,52 -0,11 % 3.145.715,70 13:58
ESCAR ESCAR FILO 25,56 2,73 % 149.079.853,02 14:03
ESCOM ESCORT TEKNOLOJI 3,55 0,00 % 24.358.526,77 14:04
ESEN ESENBOGA ELEKTRIK 4,64 -9,90 % 714.604.079,54 14:03
ETILR ETILER GIDA 3,95 1,02 % 27.101.626,03 14:03
ETYAT EURO TREND YAT. ORT. 24,80 -3,20 % 3.985.802,40 14:04
EUHOL EURO YATIRIM HOLDING 11,50 -4,56 % 2.682.047,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,09 -0,29 % 7.280.572,46 13:57
EUPWR EUROPOWER ENERJI 39,96 1,11 % 209.166.993,10 14:04
EUREN EUROPEN ENDUSTRI 4,95 -0,20 % 144.879.956,93 14:04
EUYO EURO YAT. ORT. 16,03 5,95 % 17.597.048,78 14:03
EYGYO EYG GMYO 3,99 -0,75 % 17.859.727,89 14:03
FADE FADE GIDA 14,50 -0,34 % 14.279.864,85 14:03
FENER FENERBAHCE FUTBOL 3,53 1,15 % 323.009.088,79 14:03
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 0,91 % 3.412.185,89 14:04
FMIZP F-M IZMIT PISTON 335,00 -0,45 % 14.759.517,00 14:04
FONET FONET BILGI TEKNOLOJILERI 2,98 0,00 % 33.615.203,40 14:03
FORMT FORMET METAL VE CAM 3,02 0,00 % 356.111.199,07 14:03
FORTE FORTE BILGI ILETISIM 100,00 2,30 % 177.677.749,50 14:03
FRIGO FRIGO PAK GIDA 15,84 -0,38 % 44.951.626,58 14:01
FRMPL FORMUL PLASTIK VE METAL 53,20 9,92 % 2.350.093.735,26 14:04
FROTO FORD OTOSAN 105,10 1,15 % 1.060.407.517,90 14:04
FZLGY FUZUL GMYO 13,65 -1,87 % 93.309.987,82 14:03
GARAN GARANTI BANKASI 151,60 2,09 % 4.444.369.271,50 14:04
GARFA GARANTI FAKTORING 29,46 1,10 % 14.287.967,48 14:03
GEDIK GEDIK Y. MEN. DEG. 5,96 2,41 % 24.970.550,24 14:04
GEDZA GEDIZ AMBALAJ 29,12 -0,61 % 13.583.812,24 14:03
GENIL GEN ILAC 140,10 -1,27 % 138.827.487,30 14:03
GENTS GENTAS 13,00 0,93 % 99.853.824,81 14:03
GEREL GERSAN ELEKTRIK 19,10 1,06 % 48.852.487,31 14:04
GESAN GIRISIM ELEKTRIK SANAYI 53,95 1,31 % 147.498.710,40 14:03
GIPTA GIPTA OFIS KIRTASIYE 62,80 1,13 % 148.129.810,95 14:04
GLBMD GLOBAL MEN. DEG. 12,93 0,47 % 1.049.238,49 14:01
GLCVY GELECEK VARLIK YONETIMI 77,90 -2,44 % 94.198.750,45 14:03
GLRMK GULERMAK AGIR SANAYI 202,00 1,00 % 301.368.538,80 14:03
GLRYH GULER YAT. HOLDING 4,17 0,48 % 15.530.119,97 14:02
GLYHO GLOBAL YAT. HOLDING 13,75 0,59 % 75.515.292,60 14:03
GMTAS GIMAT MAGAZACILIK 23,22 -0,09 % 57.396.252,96 14:04
GOKNR GOKNUR GIDA 21,90 -0,54 % 45.172.170,58 14:03
GOLTS GOLTAS CIMENTO 346,50 0,14 % 21.179.357,00 14:03
GOODY GOOD-YEAR 15,57 0,84 % 10.195.403,35 14:03
GOZDE GOZDE GIRISIM 24,80 0,40 % 39.928.150,02 14:02
GRNYO GARANTI YAT. ORT. 20,00 -3,10 % 16.593.942,73 14:03
GRSEL GUR-SEL TURIZM TASIMACILIK 381,25 -0,13 % 77.603.839,75 14:02
GRTHO GRAINTURK HOLDING 229,10 -0,39 % 45.422.456,40 14:03
GSDDE GSD DENIZCILIK 10,44 -0,76 % 12.911.361,12 14:03
GSDHO GSD HOLDING 4,80 -0,83 % 25.965.493,14 14:03
GSRAY GALATASARAY SPORTIF 1,19 0,85 % 93.126.770,19 14:04
GUBRF GUBRE FABRIK. 434,25 0,52 % 616.478.371,25 14:04
GUNDG GUNDOGDU GIDA 205,30 -2,24 % 53.841.833,60 14:03
GWIND GALATA WIND ENERJI 25,30 0,48 % 72.068.846,76 14:03
GZNMI GEZINOMI SEYAHAT 48,90 2,30 % 184.805.726,34 14:04
HALKB T. HALK BANKASI 44,32 2,36 % 2.529.400.720,88 14:03
HATEK HATAY TEKSTIL 15,35 0,66 % 14.046.492,31 14:03
HATSN HATSAN GEMI 41,48 0,44 % 19.694.975,64 14:03
HDFGS HEDEF GIRISIM 3,26 0,62 % 147.747.213,28 14:03
HEDEF HEDEF HOLDING 58,70 1,56 % 120.942.642,90 14:04
HEKTS HEKTAS 3,15 2,61 % 397.667.742,79 14:03
HKTM HIDROPAR HAREKET KONTROL 11,78 3,24 % 30.768.835,85 14:03
HLGYO HALK GMYO 4,49 -0,22 % 59.511.434,24 14:03
HOROZ HOROZ LOJISTIK 64,40 -0,31 % 22.000.725,25 14:03
HRKET HAREKET PROJE TASIMACILIGI 78,15 1,56 % 72.461.743,40 14:03
HTTBT HITIT BILGISAYAR 46,82 -0,38 % 14.025.507,62 14:03
HUBVC HUB GIRISIM 2,69 -1,47 % 3.786.838,08 14:03
HUNER HUN YENILENEBILIR ENERJI 3,47 1,46 % 34.971.189,76 14:04
HURGZ HURRIYET GZT. 5,30 1,15 % 10.660.236,92 14:04
ICBCT ICBC TURKEY BANK 14,16 0,07 % 8.941.427,68 14:04
ICUGS ICU GIRISIM 2,83 8,02 % 130.830.945,93 14:04
IDGYO IDEALIST GMYO 4,19 -0,71 % 4.513.421,03 13:56
IEYHO ISIKLAR ENERJI YAPI HOL. 73,00 0,69 % 366.977.637,25 14:03
IHAAS IHLAS HABER AJANSI 58,00 3,66 % 118.630.713,80 14:03
IHEVA IHLAS EV ALETLERI 2,32 0,87 % 4.663.490,65 14:03
IHGZT IHLAS GAZETECILIK 1,62 0,62 % 56.634.985,74 14:03
IHLAS IHLAS HOLDING 2,46 5,58 % 630.945.280,68 14:04
IHLGM IHLAS GAYRIMENKUL 2,16 1,41 % 94.599.804,50 14:03
IHYAY IHLAS YAYIN HOLDING 2,05 1,99 % 23.110.850,18 14:04
IMASM IMAS MAKINA 5,04 0,20 % 92.367.290,56 14:03
INDES INDEKS BILGISAYAR 8,23 0,61 % 40.838.219,97 14:03
INFO INFO YATIRIM 4,05 1,00 % 66.981.845,52 14:01
INGRM INGRAM BILISIM 476,75 -1,90 % 24.802.455,75 14:03
INTEK INNOSA TEKNOLOJI 265,00 1,15 % 1.396.550,00 13:55
INTEM INTEMA 318,25 3,83 % 51.255.467,00 14:03
INVEO INVEO YATIRIM HOLDING 8,93 4,69 % 74.735.662,13 14:03
INVES INVESTCO HOLDING 282,75 -0,88 % 9.584.130,00 14:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,45 1,71 % 1.086.762,95 13:55
ISBTR IS BANKASI (B) 440.020,00 -3,42 % 1.737.062,50 13:55
ISCTR IS BANKASI (C) 15,10 2,93 % 7.467.250.715,81 14:04
ISDMR ISKENDERUN DEMIR CELIK 38,98 0,31 % 71.156.729,20 14:04
ISFIN IS FIN.KIR. 19,12 0,21 % 24.656.859,85 14:03
ISGSY IS GIRISIM 73,20 1,81 % 51.381.230,10 14:03
ISGYO IS GMYO 23,26 0,78 % 34.570.849,10 14:03
ISKPL ISIK PLASTIK 12,03 -0,58 % 104.040.899,71 14:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,02 3,26 % 461.105.554,32 14:04
ISSEN ISBIR SENTETIK DOKUMA 7,54 0,27 % 3.002.681,69 14:03
ISYAT IS YAT. ORT. 8,76 0,57 % 10.787.553,10 14:03
IZENR IZDEMIR ENERJI 8,74 -0,46 % 59.109.361,93 14:03
IZFAS IZMIR FIRCA 60,05 0,76 % 158.640.116,30 14:03
IZINV IZ YATIRIM HOLDING 66,15 -0,97 % 4.763.934,10 14:00
IZMDC IZMIR DEMIR CELIK 7,14 0,71 % 16.963.405,75 14:04
JANTS JANTSA JANT SANAYI 20,10 1,16 % 55.807.263,36 14:04
KAPLM KAPLAMIN 408,25 3,35 % 229.429.200,00 14:03
KAREL KAREL ELEKTRONIK 9,18 -0,11 % 32.401.195,69 14:03
KARSN KARSAN OTOMOTIV 9,96 0,61 % 70.261.905,98 14:03
KARTN KARTONSAN 82,95 0,48 % 12.718.101,30 14:03
KATMR KATMERCILER EKIPMAN 3,04 2,36 % 397.392.620,43 14:03
KAYSE KAYSERI SEKER FABRIKASI 5,06 0,00 % 26.034.276,59 14:03
KBORU KUZEY BORU 15,89 -1,79 % 70.394.051,15 14:03
KCAER KOCAER CELIK 11,23 1,17 % 106.303.200,11 14:03
KCHOL KOC HOLDING 197,70 1,23 % 4.355.832.694,70 14:04
KENT KENT GIDA 772,00 3,28 % 1.035.061,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 0,95 % 293.653,69 13:55
KFEIN KAFEIN YAZILIM 9,23 0,22 % 17.634.557,27 14:03
KGYO KORAY GMYO 6,93 3,28 % 40.013.777,94 14:04
KIMMR KIM MARKET-ERSAN ALISVERIS 15,18 -2,06 % 7.246.997,87 14:03
KLGYO KILER GMYO 7,31 1,11 % 166.877.660,92 14:03
KLKIM KALEKIM KIMYEVI MADDELER 40,84 6,74 % 262.568.135,64 14:03
KLMSN KLIMASAN KLIMA 30,14 -0,07 % 30.150.046,66 14:03
KLNMA T. KALKINMA BANK. 9,38 -0,21 % 1.776.262,46 13:55
KLRHO KILER HOLDING 432,00 1,17 % 259.768.995,25 14:03
KLSER KALESERAMIK 29,12 4,90 % 92.252.165,90 14:04
KLSYN KOLEKSIYON MOBILYA 7,98 1,27 % 43.212.106,56 14:03
KLYPV KALYON GUNES TEKNOLOJILERI 57,30 -0,43 % 82.171.409,30 14:03
KMPUR KIMTEKS POLIURETAN 15,67 -0,89 % 14.358.271,53 14:03
KNFRT KONFRUT TARIM 12,09 5,13 % 59.279.154,26 14:03
KOCMT KOC METALURJI 2,75 0,73 % 59.570.045,81 14:04
KONKA KONYA KAGIT 14,81 -0,74 % 11.214.466,02 14:03
KONTR KONTROLMATIK TEKNOLOJI 9,75 0,52 % 401.412.082,91 14:04
KONYA KONYA CIMENTO 4.552,50 -0,16 % 31.390.347,50 14:03
KOPOL KOZA POLYESTER 5,86 4,27 % 96.821.272,34 14:04
KORDS KORDSA TEKNIK TEKSTIL 53,05 1,43 % 35.020.438,30 14:02
KOTON KOTON MAGAZACILIK 17,83 2,41 % 73.721.480,90 14:04
KRDMA KARDEMIR (A) 27,50 0,66 % 40.747.457,00 14:03
KRDMB KARDEMIR (B) 29,32 -0,61 % 26.643.172,88 14:03
KRDMD KARDEMIR (D) 29,28 0,27 % 988.565.156,68 14:04
KRGYO KORFEZ GMYO 3,03 1,34 % 21.749.455,59 14:02
KRONT KRON TEKNOLOJI 16,17 1,25 % 21.099.031,42 14:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 0,55 % 21.280.180,49 14:03
KRSTL KRISTAL KOLA 11,41 -0,95 % 33.234.843,42 14:03
KRTEK KARSU TEKSTIL 28,48 -0,90 % 11.099.516,04 14:03
KRVGD KERVAN GIDA 2,99 -0,33 % 17.398.450,67 14:04
KSTUR KUSTUR KUSADASI TURIZM 3.682,50 5,36 % 1.947.210,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 35,40 -2,91 % 2.997.196.827,54 14:04
KTSKR KUTAHYA SEKER FABRIKASI 70,20 -0,43 % 22.862.844,80 14:03
KUTPO KUTAHYA PORSELEN 107,80 0,00 % 28.199.894,10 14:03
KUVVA KUVVA GIDA 129,70 0,08 % 1.313.666,90 13:55
KUYAS KUYAS YATIRIM 57,15 1,69 % 352.274.866,70 14:03
KZBGY KIZILBUK GYO 14,76 -0,61 % 204.458.136,93 14:03
KZGYO KUZUGRUP GMYO 26,64 0,30 % 15.362.711,62 14:04
LIDER LDR TURIZM 79,30 -0,19 % 75.074.478,10 14:03
LIDFA LIDER FAKTORING 2,81 1,44 % 25.710.462,14 14:04
LILAK LILA KAGIT 33,34 0,06 % 103.864.180,08 14:04
LINK LINK BILGISAYAR 240,00 0,76 % 101.476.447,00 14:02
LKMNH LOKMAN HEKIM SAGLIK 17,25 0,00 % 13.891.851,05 14:03
LMKDC LIMAK DOGU ANADOLU 32,44 -1,40 % 78.545.102,02 14:03
LOGO LOGO YAZILIM 170,60 -0,64 % 70.968.372,00 14:03
LRSHO LORAS HOLDING 4,41 0,68 % 39.900.282,04 14:03
LUKSK LUKS KADIFE 113,40 0,53 % 17.833.004,90 14:03
LYDHO LYDIA HOLDING 182,60 0,05 % 120.987.676,80 14:03
LYDYE LYDIA YESIL ENERJI 13.927,50 -0,02 % 25.859.697,50 14:04
MAALT MARMARIS ALTINYUNUS 942,50 -0,42 % 18.401.200,50 14:01
MACKO MACKOLIK INTERNET HIZMETLERI 27,50 0,73 % 15.906.186,40 14:03
MAGEN MARGUN ENERJI 43,72 0,64 % 122.018.657,98 14:02
MAKIM MAKIM MAKINE 16,27 -0,67 % 9.124.306,76 14:03
MAKTK MAKINA TAKIM 15,33 0,07 % 52.794.296,08 14:03
MANAS MANAS ENERJI YONETIMI 20,34 -1,26 % 463.739.007,74 14:04
MARBL TUREKS TURUNC MADENCILIK 13,54 0,67 % 15.460.506,83 14:03
MARKA MARKA YATIRIM HOLDING 35,44 -1,56 % 19.645.116,32 14:04
MARMR MARMARA HOLDING 3,54 6,31 % 1.678.899.619,53 14:04
MARTI MARTI OTEL 2,71 0,37 % 14.746.073,68 14:03
MAVI MAVI GIYIM 46,74 0,95 % 243.495.219,78 14:03
MEDTR MEDITERA TIBBI MALZEME 30,30 0,33 % 19.246.899,06 14:03
MEGAP MEGA POLIETILEN 2,83 0,00 % 2.357.667,34 13:55
MEGMT MEGA METAL 62,00 0,73 % 337.346.054,15 14:04
MEKAG MEKA GLOBAL MAKINE 3,99 0,25 % 28.536.803,13 14:04
MEPET METRO PETROL VE TESISLERI 21,70 -3,30 % 11.342.989,62 14:03
MERCN MERCAN KIMYA 16,48 0,18 % 45.518.267,96 14:03
MERIT MERIT TURIZM 17,06 0,24 % 26.343.545,53 14:03
MERKO MERKO GIDA 15,60 -0,95 % 54.395.554,35 14:03
METRO METRO HOLDING 5,17 -0,96 % 49.868.006,25 14:02
MEYSU MEYSU GIDA 15,43 9,98 % 1.752.712.677,94 14:04
MGROS MIGROS TICARET 631,00 0,96 % 1.267.941.030,50 14:04
MHRGY MHR GMYO 3,53 0,57 % 5.801.754,02 14:03
MIATK MIA TEKNOLOJI 35,30 0,28 % 272.596.161,48 14:04
MMCAS MMC SAN. VE TIC. YAT. 121,00 -9,97 % 7.356.497,00 13:55
MNDRS MENDERES TEKSTIL 14,60 -1,42 % 21.260.549,86 14:04
MNDTR MONDI TURKEY 7,64 5,09 % 124.498.121,82 14:03
MOBTL MOBILTEL ILETISIM 9,85 -0,81 % 122.545.585,15 14:03
MOGAN MOGAN ENERJI 8,83 0,34 % 20.473.845,72 14:03
MOPAS MOPAS MARKETCILIK 45,98 5,70 % 293.797.979,64 14:04
MPARK MLP SAGLIK 437,50 1,74 % 145.203.268,75 14:03
MRGYO MARTI GMYO 2,67 -0,37 % 35.526.214,39 14:02
MRSHL MARSHALL 1.599,00 -0,37 % 13.843.298,00 14:03
MSGYO MISTRAL GMYO 6,20 0,49 % 12.235.384,44 14:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,38 2,96 % 51.594.345,62 14:03
MTRYO METRO YAT. ORT. 9,70 -2,61 % 9.668.404,05 14:03
MZHLD MAZHAR ZORLU HOLDING 7,39 -0,67 % 6.943.275,82 14:03
NATEN NATUREL ENERJI 9,03 -0,22 % 48.934.833,14 14:03
NETAS NETAS TELEKOM. 62,10 1,47 % 11.410.610,15 14:03
NIBAS NIGBAS NIGDE BETON 3,51 0,57 % 10.502.781,10 14:01
NTGAZ NATURELGAZ 10,73 -0,37 % 45.435.129,08 14:03
NTHOL NET HOLDING 47,82 0,55 % 19.943.767,50 14:03
NUGYO NUROL GMYO 11,09 0,18 % 17.088.099,97 14:03
NUHCM NUH CIMENTO 224,80 -0,09 % 17.926.903,20 14:02
OBAMS OBA MAKARNACILIK 8,99 0,56 % 133.860.361,97 14:03
OBASE OBASE BILGISAYAR 41,60 2,72 % 24.729.655,62 14:03
ODAS ODAS ELEKTRIK 5,25 0,96 % 113.304.968,41 14:03
ODINE ODINE TEKNOLOJI 342,25 -1,58 % 40.835.790,25 14:03
OFSYM OFIS YEM GIDA 73,60 -1,87 % 39.872.636,95 14:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 324,00 -0,77 % 95.911.541,00 14:04
ONRYT ONUR TEKNOLOJI 72,40 3,21 % 59.547.523,10 14:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,71 -0,27 % 4.057.166,52 14:03
ORGE ORGE ENERJI ELEKTRIK 70,95 0,07 % 25.002.821,75 14:03
ORMA ORMA ORMAN MAHSULLERI 164,00 0,00 % 1.477.148,00 13:55
OSMEN OSMANLI MENKUL 8,35 1,95 % 30.656.954,55 14:03
OSTIM OSTIM ENDUSTRIYEL YAT 3,06 1,32 % 24.518.760,24 14:03
OTKAR OTOKAR 419,00 1,21 % 290.943.556,50 14:04
OTTO OTTO HOLDING 295,25 -0,67 % 71.614.203,25 14:03
OYAKC OYAK CIMENTO 26,48 0,46 % 574.441.294,50 14:03
OYAYO OYAK YAT. ORT. 57,05 -0,35 % 7.274.787,90 14:02
OYLUM OYLUM SINAI YATIRIMLAR 9,07 4,25 % 9.157.404,40 14:03
OYYAT OYAK YATIRIM MENKUL 46,02 2,04 % 19.495.451,66 14:02
OZATD OZATA DENIZCILIK 159,30 1,46 % 17.480.979,10 14:04
OZGYO OZDERICI GMYO 2,10 0,48 % 19.638.967,03 14:03
OZKGY OZAK GMYO 15,22 1,00 % 34.058.243,63 14:03
OZRDN OZERDEN AMBALAJ 16,44 3,72 % 9.239.792,54 14:03
OZSUB OZSU BALIK 18,36 0,99 % 28.692.505,36 14:03
OZYSR OZYASAR TEL 42,62 -0,33 % 13.203.655,36 14:03
PAGYO PANORA GMYO 88,40 1,38 % 5.166.589,00 14:02
PAHOL PASIFIK HOLDING 1,58 1,94 % 722.895.976,61 14:03
PAMEL PAMEL ELEKTRIK 88,30 0,74 % 4.991.626,40 14:02
PAPIL PAPILON SAVUNMA 18,87 5,83 % 390.447.473,98 14:04
PARSN PARSAN 101,50 -0,39 % 41.752.423,50 14:01
PASEU PASIFIK EURASIA LOJISTIK 146,80 0,41 % 116.730.240,60 14:04
PATEK PASIFIK TEKNOLOJI 20,92 1,85 % 186.770.131,14 14:03
PCILT PC ILETISIM MEDYA 23,12 0,61 % 12.438.885,10 14:03
PEKGY PEKER GMYO 10,72 -9,99 % 735.454.406,70 14:04
PENGD PENGUEN GIDA 8,21 0,12 % 17.152.043,98 14:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,26 0,92 % 18.100.884,67 14:03
PETKM PETKIM 18,10 1,80 % 909.043.311,33 14:03
PETUN PINAR ET VE UN 12,05 0,42 % 15.174.289,45 14:01
PGSUS PEGASUS 204,00 0,59 % 2.881.206.629,20 14:04
PINSU PINAR SU 11,72 1,03 % 28.745.737,23 14:04
PKART PLASTIKKART 73,15 -1,28 % 4.991.832,45 14:03
PKENT PETROKENT TURIZM 147,10 0,96 % 29.570.399,20 14:03
PLTUR PLATFORM TURIZM 21,56 0,00 % 35.777.502,02 14:03
PNLSN PANELSAN CATI CEPHE 41,26 -0,10 % 17.196.406,70 14:03
PNSUT PINAR SUT 11,74 3,07 % 46.054.215,29 14:03
POLHO POLISAN HOLDING 17,05 0,77 % 65.412.084,71 14:04
POLTK POLITEKNIK METAL 6.720,00 0,37 % 90.178.365,00 14:03
PRDGS PARDUS GIRISIM 6,76 -0,59 % 14.108.886,38 14:03
PRKAB TURK PRYSMIAN KABLO 37,50 -1,16 % 43.725.614,56 14:03
PRKME PARK ELEK.MADENCILIK 17,90 1,47 % 21.883.980,20 14:03
PRZMA PRIZMA PRESS MATBAACILIK 12,95 0,31 % 3.013.483,10 13:55
PSDTC PERGAMON DIS TICARET 134,00 -2,90 % 16.970.325,00 14:04
PSGYO PASIFIK GMYO 2,88 2,49 % 509.246.117,81 14:04
QNBFK QNB FINANSAL KIRALAMA 54,00 -1,55 % 864.926,00 13:55
QNBTR QNB BANK 476,00 2,81 % 2.616.476,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,69 -0,37 % 159.431.376,36 14:03
RALYH RAL YATIRIM HOLDING 196,20 -0,91 % 134.322.768,90 14:02
RAYSG RAY SIGORTA 229,20 2,50 % 62.144.186,50 14:03
REEDR REEDER TEKNOLOJI 6,98 0,00 % 76.852.010,73 14:04
RGYAS RONESANS GAYRIMENKUL YAT. 153,10 1,32 % 75.847.609,10 14:03
RNPOL RAINBOW POLIKARBONAT 48,92 -0,85 % 5.560.563,28 14:03
RODRG RODRIGO TEKSTIL 22,80 -0,61 % 3.452.920,94 14:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,64 0,28 % 63.181.441,27 14:04
RUBNS RUBENIS TEKSTIL 35,72 0,62 % 44.975.323,44 14:03
RUZYE RUZY MADENCILIK VE ENERJI 11,86 3,13 % 116.448.558,49 14:03
RYGYO REYSAS GMYO 27,08 0,52 % 89.357.374,64 14:03
RYSAS REYSAS LOJISTIK 18,22 5,99 % 207.399.140,41 14:03
SAFKR SAFKAR EGE SOGUTMACILIK 29,38 3,82 % 140.575.975,46 14:03
SAHOL SABANCI HOLDING 97,50 2,09 % 2.497.007.128,15 14:04
SAMAT SARAY MATBAACILIK 5,82 -1,02 % 3.650.226,47 13:58
SANEL SANEL MUHENDISLIK 35,10 -1,40 % 5.482.171,08 14:02
SANFM SANIFOAM ENDUSTRI 7,19 0,98 % 25.376.803,10 14:04
SANKO SANKO PAZARLAMA 21,90 -0,27 % 4.384.042,88 14:03
SARKY SARKUYSAN 34,54 7,67 % 872.059.866,76 14:03
SASA SASA POLYESTER 2,42 1,26 % 3.220.826.703,41 14:04
SAYAS SAY YENILENEBILIR ENERJI 40,14 0,25 % 12.610.878,84 14:03
SDTTR SDT UZAY VE SAVUNMA 203,30 3,36 % 127.258.433,30 14:03
SEGMN SEGMEN KARDESLER GIDA 34,20 -3,39 % 149.570.612,00 14:04
SEGYO SEKER GMYO 4,92 0,41 % 21.464.287,62 14:01
SEKFK SEKER FIN. KIR. 8,49 1,31 % 4.571.185,25 14:01
SEKUR SEKURO PLASTIK 3,84 5,21 % 7.263.688,73 14:03
SELEC SELCUK ECZA DEPOSU 84,75 5,28 % 173.651.689,40 14:04
SELVA SELVA GIDA 3,70 -5,13 % 14.864.329,73 13:55
SERNT SERANIT GRANIT SERAMIK 8,13 0,99 % 39.650.870,69 14:03
SEYKM SEYITLER KIMYA 5,82 -2,51 % 11.398.046,44 14:03
SILVR SILVERLINE ENDUSTRI 2,71 1,12 % 1.739.458,76 14:01
SISE SISE CAM 40,26 1,51 % 1.599.548.458,72 14:03
SKBNK SEKERBANK 8,11 -2,05 % 160.881.593,97 14:03
SKTAS SOKTAS 4,22 0,72 % 34.400.510,58 14:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 303,75 2,02 % 25.074.012,50 14:00
SKYMD SEKER YATIRIM 12,18 1,16 % 14.457.122,40 14:03
SMART SMARTIKS YAZILIM 23,78 0,93 % 10.035.072,72 14:03
SMRTG SMART GUNES ENERJISI TEK. 23,26 0,26 % 46.054.117,58 14:04
SMRVA SUMER VARLIK YONETIM 68,70 8,70 % 677.845.416,50 14:04
SNGYO SINPAS GMYO 5,16 0,58 % 111.628.283,20 14:04
SNICA SANICA ISI SANAYI 4,38 0,69 % 20.554.036,38 14:02
SNKRN GATE GROUP TEKNOLOJI 292,00 0,69 % 3.882.432,00 13:55
SNPAM SONMEZ PAMUKLU 25,00 0,08 % 840.950,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 0,88 % 806.320,90 13:55
SOKE SOKE DEGIRMENCILIK 11,28 1,35 % 17.008.178,14 14:03
SOKM SOK MARKETLER TICARET 62,35 1,63 % 256.877.570,05 14:02
SONME SONMEZ FILAMENT 171,90 -1,15 % 3.539.253,50 14:02
SRVGY SERVET GMYO 3,56 1,71 % 68.440.772,58 14:03
SUMAS SUMAS SUNI TAHTA 278,00 -2,28 % 564.119,00 13:55
SUNTK SUN TEKSTIL 42,76 -4,68 % 65.845.917,80 14:03
SURGY SUR TATIL EVLERI GMYO 43,00 0,09 % 24.464.080,92 14:03
SUWEN SUWEN TEKSTIL 9,26 -0,11 % 10.059.189,13 14:03
TABGD TAB GIDA 251,75 -0,20 % 216.663.940,05 14:04
TARKM TARKIM BITKI KORUMA 362,50 2,11 % 41.165.992,50 14:03
TATEN TATLIPINAR ENERJI URETIM 10,10 -1,27 % 38.159.086,71 14:03
TATGD TAT GIDA 13,80 0,15 % 9.474.349,96 14:03
TAVHL TAV HAVALIMANLARI 329,50 1,00 % 550.866.007,75 14:04
TBORG T.TUBORG 166,90 0,72 % 29.337.435,80 14:03
TCELL TURKCELL 112,70 0,54 % 3.791.196.538,50 14:04
TCKRC KIRAC GALVANIZ 103,80 -0,95 % 203.776.448,50 14:03
TDGYO TREND GMYO 38,40 -0,78 % 9.079.054,74 13:59
TEHOL TERA YATIRIM TEK. HOL. 15,62 -9,19 % 2.597.576.556,07 14:04
TEKTU TEK-ART TURIZM 8,47 -0,35 % 26.075.845,71 14:04
TERA TERA YATIRIM MENKUL DEGERLER 178,80 1,07 % 1.145.003.867,90 14:04
TEZOL EUROPAP TEZOL KAGIT 12,25 0,00 % 21.626.470,92 14:03
TGSAS TGS DIS TICARET 165,00 -1,43 % 24.590.837,70 14:03
THYAO TURK HAVA YOLLARI 302,75 1,25 % 9.003.397.326,25 14:04
TKFEN TEKFEN HOLDING 71,70 -0,21 % 103.086.054,55 14:04
TKNSA TEKNOSA IC VE DIS TICARET 25,12 0,32 % 42.342.600,50 14:04
TLMAN TRABZON LIMAN 100,20 0,00 % 20.343.635,10 14:03
TMPOL TEMAPOL POLIMER PLASTIK 375,75 -1,12 % 24.703.644,50 14:02
TMSN TUMOSAN MOTOR VE TRAKTOR 107,10 -0,46 % 66.868.493,10 14:03
TNZTP TAPDI TINAZTEPE 26,54 -3,35 % 89.661.578,54 14:03
TOASO TOFAS OTO. FAB. 300,50 1,69 % 490.184.640,25 14:04
TRALT TURK ALTIN ISLETMELERI 50,75 2,94 % 3.576.167.432,31 14:04
TRCAS TURCAS HOLDING 44,92 0,58 % 20.052.350,24 14:03
TRENJ TR DOGAL ENERJI 113,90 -1,64 % 278.985.125,50 14:04
TRGYO TORUNLAR GMYO 81,50 0,37 % 35.664.502,45 14:03
TRHOL TERA FINANSAL YAT. HOL. 656,50 -3,17 % 100.588.974,00 14:04
TRILC TURK ILAC SERUM 17,54 1,10 % 51.235.704,65 14:03
TRMET TR ANADOLU METAL MADENCILIK 134,60 1,05 % 507.047.673,30 14:04
TSGYO TSKB GMYO 7,28 0,41 % 9.646.340,99 13:59
TSKB T.S.K.B. 13,18 1,46 % 462.710.792,67 14:04
TSPOR TRABZONSPOR SPORTIF 1,09 0,00 % 119.918.058,07 14:03
TTKOM TURK TELEKOM 64,55 0,16 % 914.262.396,95 14:03
TTRAK TURK TRAKTOR 572,00 -0,35 % 58.946.848,50 14:03
TUCLK TUGCELIK 4,70 1,73 % 28.685.333,53 14:03
TUKAS TUKAS 2,88 0,35 % 218.368.189,94 14:03
TUPRS TUPRAS 226,50 -0,09 % 1.888.612.742,10 14:04
TUREX TUREKS TURIZM TASIMACILIK 7,46 2,33 % 101.516.677,01 14:04
TURGG TURKER PROJE GAYRIMENKUL 27,84 -0,57 % 12.154.957,02 14:03
TURSG TURKIYE SIGORTA 12,39 2,82 % 714.199.609,02 14:04
UCAYM UCAY MUHENDISLIK 21,78 10,00 % 6.314.130,90 14:03
UFUK UFUK YATIRIM 1.612,00 -0,56 % 7.658.351,00 14:02
ULAS ULASLAR TURIZM YAT. 30,10 -1,05 % 2.501.980,30 14:03
ULKER ULKER BISKUVI 129,10 0,08 % 561.390.463,10 14:03
ULUFA ULUSAL FAKTORING 4,00 0,00 % 25.856.776,51 14:02
ULUSE ULUSOY ELEKTRIK 180,00 4,23 % 35.216.898,90 14:03
ULUUN ULUSOY UN SANAYI 7,04 0,14 % 18.679.069,97 14:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,56 0,13 % 18.308.066,01 14:04
USAK USAK SERAMIK 3,24 9,83 % 759.029.830,85 14:03
VAKBN VAKIFLAR BANKASI 34,44 1,95 % 1.025.153.217,64 14:03
VAKFA VAKIF FAKTORING 13,55 0,37 % 440.111.488,30 14:04
VAKFN VAKIF FIN. KIR. 2,07 0,49 % 101.724.613,96 14:03
VAKKO VAKKO TEKSTIL 62,30 0,00 % 12.996.216,50 14:03
VANGD VANET GIDA 50,85 -0,10 % 13.787.210,11 13:58
VBTYZ VBT YAZILIM 16,59 -0,06 % 19.544.865,09 14:04
VERTU VERUSATURK GIRISIM 40,24 -0,20 % 12.098.593,44 14:02
VERUS VERUSA HOLDING 285,00 -1,38 % 12.899.301,75 14:03
VESBE VESTEL BEYAZ ESYA 8,16 1,49 % 36.883.619,18 14:04
VESTL VESTEL 30,30 1,20 % 66.534.191,48 14:03
VKFYO VAKIF YAT. ORT. 51,75 -3,27 % 40.623.969,85 14:03
VKGYO VAKIF GMYO 3,08 -1,91 % 118.341.888,62 14:03
VKING VIKING KAGIT 31,68 0,57 % 7.598.396,98 14:04
VRGYO VERA KONSEPT GMYO 2,61 0,00 % 33.636.002,30 14:03
VSNMD VISNE MADENCILIK 90,85 -0,16 % 124.339.970,60 14:04
YAPRK YAPRAK SUT VE BESI CIFT. 265,00 0,47 % 17.826.791,25 14:03
YATAS YATAS 42,72 -0,42 % 15.264.190,88 14:03
YAYLA YAYLA EN. UR. TUR. VE INS 33,88 7,83 % 115.705.041,70 14:03
YBTAS YIBITAS INSAAT MALZEME 20,18 -0,59 % 1.229.788,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,24 3,31 % 351.491.135,76 14:04
YESIL YESIL YATIRIM HOLDING 2,08 -1,89 % 102.677.534,29 14:03
YGGYO YENI GIMAT GMYO 132,60 -0,60 % 10.906.389,80 14:03
YGYO YESIL GMYO 1,43 0,00 % 6.908.420,95 13:55
YIGIT YIGIT AKU 25,76 0,31 % 45.433.457,68 14:04
YKBNK YAPI VE KREDI BANK. 38,62 1,90 % 4.092.174.242,74 14:04
YKSLN YUKSELEN CELIK 3,16 0,32 % 17.244.379,13 14:03
YONGA YONGA MOBILYA 56,65 -1,82 % 1.665.489,95 13:55
YUNSA YUNSA 8,74 0,58 % 40.177.177,40 14:04
YYAPI YESIL YAPI 1,95 -1,52 % 327.479.842,14 14:03
YYLGD YAYLA GIDA 13,03 -0,69 % 63.736.540,78 14:03
ZEDUR ZEDUR ENERJI 8,36 0,24 % 7.040.389,22 14:03
ZERGY ZERAY GMYO 12,64 5,33 % 496.196.664,03 14:04
ZGYO Z GMYO 16,43 9,97 % 57.904.298,29 14:03
ZOREN ZORLU ENERJI 3,11 0,65 % 142.603.985,14 14:03
ZRGYO ZIRAAT GMYO 25,56 3,99 % 48.722.110,00 14:03

UYGULAMALAR

HESABIM