Canlı Borsa - Gelecek Haber

DOLAR 45,9153 0.46%

EURO 53,4203 -0.07%

ALTIN 6.698,29-0,29

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.891 Değişim: 0.00% 0,00 Adet: 8.453 Mio.Lot Hacim: 155.309 Mio.TL

EN YÜKSEK 13937

EN DÜŞÜK 13,766

Açılış: 13.889 Dünkü Kapanış: 13.891

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.331,00 10,00 18:10:01
MACKO 44,74 2,47 18:10:01
MAGEN 58,80 1,99 18:10:01
MAKIM 16,96 2,66 18:10:01
MAKTK 13,25 4,74 18:10:01
MANAS 25,02 3,22 18:10:01
MARBL 13,00 2,52 18:10:01
MARKA 57,20 7,72 18:10:01
MARMR 2,65 0,76 18:10:01
MARTI 1,76 1,73 18:10:01
MAVI 42,04 1,55 18:10:01
MCARD 195,30 5,91 18:10:01
MEDTR 30,30 3,13 18:10:01

MENKUL FİYAT % ZAMAN

MEGAP 2,52 2,02 18:10:01
MEGAP 2,52 2,02 18:10:01
MEGMT 77,95 3,73 18:10:01
MEKAG 4,43 9,38 18:10:01
MEPET 22,00 0,46 18:10:01
MERCN 21,22 2,71 18:10:01
MERIT 16,05 2,10 18:10:01
MERKO 2,08 0,00 18:10:01
METRO 7,43 2,48 18:10:01
MEYSU 18,22 2,65 18:10:01
MGROS 679,50 -1,02 18:10:01
MHRGY 4,43 4,73 18:10:01
MIATK 51,00 9,96 18:10:01

MENKUL FİYAT % ZAMAN

MMCAS 63,90 4,24 18:10:01
MNDRS 11,55 1,32 18:10:01
MNDTR 5,77 2,85 18:10:01
MOBTL 15,12 0,80 18:10:01
MOGAN 12,77 3,99 18:10:01
MOPAS 39,90 2,52 18:10:01
MPARK 459,00 -2,50 18:10:01
MRGYO 1,54 1,99 18:10:01
MRSHL 1.520,00 2,70 18:10:01
MSGYO 5,90 1,03 18:10:01
MTRKS 24,12 3,52 18:10:01
MTRYO 9,68 1,79 18:10:01
MZHLD 6,20 1,97 18:10:01